HISTORICAL PRICES
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 4158.97 | 4218.28 | 4155.14 | 4207.74 |
| 14 Oct 2025 | 4114.54 | 4179.77 | 4090.70 | 4144.16 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 16 Oct 2025 | 25911 | 26071 | 25671 | 25905 | +7 | 129883 | 137455 |
| 15 Oct 2025 | 25509 | 25996 | 25328 | 25898 | +382 | 160194 | 148300 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 15 Oct 2025 | 46610 | 48285 | 46495 | 48005 | +1210 | 42940 |
| 14 Oct 2025 | 46755 | 47920 | 46495 | 46950 | +260 | 45587 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 51.530 | 53.178 | 51.470 | 52.928 |
| 14 Oct 2025 | 52.313 | 53.604 | 50.446 | 51.577 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 62.29 | 63.04 | 61.79 | 62.40 |
| 14 Oct 2025 | 63.50 | 63.63 | 61.50 | 62.32 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 0.6490 | 0.6523 | 0.6486 | 0.6510 |
| 14 Oct 2025 | 0.6513 | 0.6521 | 0.6441 | 0.6484 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 1.1602 | 1.1647 | 1.1602 | 1.1644 |
| 14 Oct 2025 | 1.1565 | 1.1615 | 1.1543 | 1.1606 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 1.3320 | 1.3403 | 1.3320 | 1.3394 |
| 14 Oct 2025 | 1.3332 | 1.3353 | 1.3249 | 1.3326 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 0.8016 | 0.8016 | 0.7957 | 0.7968 |
| 14 Oct 2025 | 0.8043 | 0.8050 | 0.8003 | 0.8010 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 15 Oct 2025 | 151.70 | 151.83 | 150.90 | 151.25 |
| 14 Oct 2025 | 152.45 | 152.61 | 151.60 | 151.69 |
| = | ||||
CALCULATOR
| CLASSIC | WOODIE | CAMARILLA | |
|---|---|---|---|
| R4 |
0
|
0
|
0
|
| R3 |
0
|
0
|
0
|
| R2 |
0
|
0
|
0
|
| R1 |
0
|
0
|
0
|
Pivot |
0
|
0
|
0
|
| S1 |
0
|
0
|
0
|
| S2 |
0
|
0
|
0
|
| S3 |
0
|
0
|
0
|
| S4 |
0
|
0
|
0
|
| Retracement | |
|---|---|
| 23.60% | 0 |
| 38.20% | 0 |
| 50.0% | 0 |
| 61.80% | 0 |
| 78.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |
| Retracement | |
|---|---|
| 78.60% | 0 |
| 61.80% | 0 |
| 50.0% | 0 |
| 38.20% | 0 |
| 23.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |