HISTORICAL PRICES
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 3416.73 | 3453.78 | 3404.32 | 3450.06 |
| 28 Aug 2025 | 3395.95 | 3423.14 | 3384.71 | 3417.24 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 29 Aug 2025 | 24900 | 25213 | 24873 | 25023 | +117 | 121903 | 140105 |
| 28 Aug 2025 | 25082 | 25082 | 24739 | 24906 | -198 | 156552 | 143729 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 29 Aug 2025 | 42950 | 43045 | 42030 | 42085 | -835 | 25367 |
| 28 Aug 2025 | 42520 | 43045 | 42275 | 42920 | +420 | 21758 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 39.088 | 39.971 | 38.733 | 39.707 |
| 28 Aug 2025 | 38.585 | 39.125 | 38.585 | 39.068 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 67.59 | 67.94 | 67.29 | 67.44 |
| 28 Aug 2025 | 67.14 | 68.06 | 66.81 | 67.66 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 0.6532 | 0.6549 | 0.6523 | 0.6545 |
| 28 Aug 2025 | 0.6512 | 0.6538 | 0.6506 | 0.6531 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 1.1680 | 1.1709 | 1.1651 | 1.1698 |
| 28 Aug 2025 | 1.1649 | 1.1697 | 1.1629 | 1.1683 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 1.3508 | 1.3516 | 1.3447 | 1.3515 |
| 28 Aug 2025 | 1.3505 | 1.3531 | 1.3483 | 1.3512 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 0.8017 | 0.8035 | 0.7986 | 0.8002 |
| 28 Aug 2025 | 0.8015 | 0.8031 | 0.7994 | 0.8016 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 29 Aug 2025 | 146.83 | 147.41 | 146.77 | 146.96 |
| 28 Aug 2025 | 147.33 | 147.48 | 146.66 | 146.92 |
| = | ||||
CALCULATOR
| CLASSIC | WOODIE | CAMARILLA | |
|---|---|---|---|
| R4 |
0
|
0
|
0
|
| R3 |
0
|
0
|
0
|
| R2 |
0
|
0
|
0
|
| R1 |
0
|
0
|
0
|
Pivot |
0
|
0
|
0
|
| S1 |
0
|
0
|
0
|
| S2 |
0
|
0
|
0
|
| S3 |
0
|
0
|
0
|
| S4 |
0
|
0
|
0
|
| Retracement | |
|---|---|
| 23.60% | 0 |
| 38.20% | 0 |
| 50.0% | 0 |
| 61.80% | 0 |
| 78.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |
| Retracement | |
|---|---|
| 78.60% | 0 |
| 61.80% | 0 |
| 50.0% | 0 |
| 38.20% | 0 |
| 23.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |