HISTORICAL PRICES
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 04 Dec 2025 | 4203.86 | 4219.35 | 4175.26 | 4208.34 |
| 03 Dec 2025 | 4208.05 | 4241.53 | 4194.33 | 4206.97 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 05 Dec 2025 | 25951 | 26189 | 25812 | 26147 | +196 | 88869 | 117126 |
| 04 Dec 2025 | 25753 | 26045 | 25681 | 25951 | +210 | 106698 | 123570 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 04 Dec 2025 | 49910 | 51060 | 49295 | 50500 | +635 | 40011 |
| 03 Dec 2025 | 49310 | 50165 | 49280 | 49860 | +560 | 30541 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 04 Dec 2025 | 58.532 | 58.739 | 56.469 | 57.100 |
| 03 Dec 2025 | 58.450 | 58.968 | 57.513 | 58.441 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 04 Dec 2025 | 62.72 | 63.62 | 62.53 | 63.27 |
| 03 Dec 2025 | 62.56 | 63.37 | 62.18 | 62.75 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 04 Dec 2025 | 0.6605 | 0.6624 | 0.6602 | 0.6613 |
| 03 Dec 2025 | 0.6575 | 0.6602 | 0.6553 | 0.6601 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 04 Dec 2025 | 1.1665 | 1.1682 | 1.1641 | 1.1644 |
| 03 Dec 2025 | 1.1628 | 1.1677 | 1.1628 | 1.1665 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 04 Dec 2025 | 1.3345 | 1.3385 | 1.3322 | 1.3329 |
| 03 Dec 2025 | 1.3219 | 1.3353 | 1.3217 | 1.3348 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 04 Dec 2025 | 0.7999 | 0.8040 | 0.7996 | 0.8038 |
| 03 Dec 2025 | 0.8029 | 0.8029 | 0.7992 | 0.7998 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 04 Dec 2025 | 155.06 | 155.54 | 154.51 | 155.10 |
| 03 Dec 2025 | 155.77 | 155.81 | 155.01 | 155.24 |
| = | ||||
CALCULATOR
| CLASSIC | WOODIE | CAMARILLA | |
|---|---|---|---|
| R4 |
0
|
0
|
0
|
| R3 |
0
|
0
|
0
|
| R2 |
0
|
0
|
0
|
| R1 |
0
|
0
|
0
|
Pivot |
0
|
0
|
0
|
| S1 |
0
|
0
|
0
|
| S2 |
0
|
0
|
0
|
| S3 |
0
|
0
|
0
|
| S4 |
0
|
0
|
0
|
| Retracement | |
|---|---|
| 23.60% | 0 |
| 38.20% | 0 |
| 50.0% | 0 |
| 61.80% | 0 |
| 78.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |
| Retracement | |
|---|---|
| 78.60% | 0 |
| 61.80% | 0 |
| 50.0% | 0 |
| 38.20% | 0 |
| 23.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |